Haziran 2011 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1553 | 1,1648 | 1,1506 | 1,1553 | %0,00 |
| 29.06.2011 | 1,1553 | 1,1600 | 1,1411 | 1,1553 | %0,41 |
| 28.06.2011 | 1,1506 | 1,1553 | 1,1174 | 1,1506 | %2,97 |
| 27.06.2011 | 1,1174 | 1,1269 | 1,1127 | 1,1174 | %-1,26 |
| 24.06.2011 | 1,1316 | 1,1411 | 1,1222 | 1,1316 | %0,84 |
| 23.06.2011 | 1,1222 | 1,1269 | 1,1080 | 1,1222 | %0,00 |
| 22.06.2011 | 1,1222 | 1,1458 | 1,1127 | 1,1222 | %-1,66 |
| 21.06.2011 | 1,1411 | 1,1553 | 1,1269 | 1,1411 | %1,26 |
| 20.06.2011 | 1,1269 | 1,1269 | 1,1127 | 1,1269 | %-0,42 |
| 17.06.2011 | 1,1316 | 1,1458 | 1,1174 | 1,1316 | %0,84 |
| 16.06.2011 | 1,1222 | 1,1316 | 1,0985 | 1,1222 | %-1,25 |
| 15.06.2011 | 1,1364 | 1,1506 | 1,1269 | 1,1364 | %-1,24 |
| 14.06.2011 | 1,1506 | 1,2026 | 1,1411 | 1,1506 | %-4,33 |
| 13.06.2011 | 1,2026 | 1,2121 | 1,1932 | 1,2026 | %0,00 |
| 10.06.2011 | 1,2026 | 1,2121 | 1,1979 | 1,2026 | %-0,39 |
| 09.06.2011 | 1,2074 | 1,2216 | 1,2026 | 1,2074 | %-0,78 |
| 08.06.2011 | 1,2169 | 1,2405 | 1,2121 | 1,2169 | %-0,39 |
| 07.06.2011 | 1,2216 | 1,2358 | 1,2121 | 1,2216 | %0,00 |
| 06.06.2011 | 1,2216 | 1,2311 | 1,2026 | 1,2216 | %1,57 |
| 03.06.2011 | 1,2026 | 1,2311 | 1,1932 | 1,2026 | %-1,17 |
| 02.06.2011 | 1,2169 | 1,2263 | 1,1837 | 1,2169 | %2,39 |
| 01.06.2011 | 1,1884 | 1,2026 | 1,1648 | 1,1884 | %0,40 |