Mayıs 2011 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,1837 | 1,1884 | 1,1648 | 1,1837 | %2,04 |
| 30.05.2011 | 1,1600 | 1,1790 | 1,1553 | 1,1600 | %0,41 |
| 27.05.2011 | 1,1553 | 1,2026 | 1,1553 | 1,1553 | %-2,79 |
| 26.05.2011 | 1,1884 | 1,2169 | 1,1837 | 1,1884 | %-1,18 |
| 25.05.2011 | 1,2026 | 1,2216 | 1,1884 | 1,2026 | %0,39 |
| 24.05.2011 | 1,1979 | 1,2026 | 1,1790 | 1,1979 | %2,02 |
| 23.05.2011 | 1,1742 | 1,1884 | 1,1553 | 1,1742 | %-1,20 |
| 20.05.2011 | 1,1884 | 1,2074 | 1,1742 | 1,1884 | %-1,18 |
| 19.05.2011 | 1,2026 | 1,2026 | 1,2026 | 1,2026 | %0,79 |
| 18.05.2011 | 1,1932 | 1,2547 | 1,1837 | 1,1932 | %-4,55 |
| 17.05.2011 | 1,2500 | 1,2879 | 1,2358 | 1,2500 | %-1,86 |
| 16.05.2011 | 1,2737 | 1,2879 | 1,2595 | 1,2737 | %0,37 |
| 13.05.2011 | 1,2689 | 1,2974 | 1,2642 | 1,2689 | %-1,47 |
| 12.05.2011 | 1,2879 | 1,2926 | 1,2453 | 1,2879 | %3,03 |
| 11.05.2011 | 1,2500 | 1,2642 | 1,2311 | 1,2500 | %-0,38 |
| 10.05.2011 | 1,2547 | 1,2689 | 1,2453 | 1,2547 | %-0,38 |
| 09.05.2011 | 1,2595 | 1,2831 | 1,2547 | 1,2595 | %-1,11 |
| 06.05.2011 | 1,2737 | 1,3021 | 1,2689 | 1,2737 | %-2,18 |
| 05.05.2011 | 1,3021 | 1,3116 | 1,2784 | 1,3021 | %3,00 |
| 04.05.2011 | 1,2642 | 1,2831 | 1,2595 | 1,2642 | %-1,11 |
| 03.05.2011 | 1,2784 | 1,2879 | 1,2689 | 1,2784 | %-0,37 |
| 02.05.2011 | 1,2831 | 1,2831 | 1,2358 | 1,2831 | %3,04 |