Nisan 2011 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2453 | 1,2595 | 1,2358 | 1,2453 | %-0,75 |
| 28.04.2011 | 1,2547 | 1,2547 | 1,2216 | 1,2547 | %3,92 |
| 27.04.2011 | 1,2074 | 1,2216 | 1,1979 | 1,2074 | %0,39 |
| 26.04.2011 | 1,2026 | 1,2216 | 1,1790 | 1,2026 | %2,01 |
| 25.04.2011 | 1,1790 | 1,1837 | 1,1600 | 1,1790 | %2,47 |
| 22.04.2011 | 1,1506 | 1,1553 | 1,1411 | 1,1506 | %0,83 |
| 21.04.2011 | 1,1411 | 1,1458 | 1,1316 | 1,1411 | %0,42 |
| 20.04.2011 | 1,1364 | 1,1458 | 1,1316 | 1,1364 | %0,00 |
| 19.04.2011 | 1,1364 | 1,1364 | 1,1222 | 1,1364 | %1,69 |
| 18.04.2011 | 1,1174 | 1,1553 | 1,1127 | 1,1174 | %-2,48 |
| 15.04.2011 | 1,1458 | 1,1506 | 1,1364 | 1,1458 | %0,83 |
| 14.04.2011 | 1,1364 | 1,1411 | 1,1269 | 1,1364 | %0,42 |
| 13.04.2011 | 1,1316 | 1,1411 | 1,1269 | 1,1316 | %0,00 |
| 12.04.2011 | 1,1316 | 1,1411 | 1,1222 | 1,1316 | %-0,42 |
| 11.04.2011 | 1,1364 | 1,1411 | 1,1222 | 1,1364 | %0,42 |
| 08.04.2011 | 1,1316 | 1,1742 | 1,1269 | 1,1316 | %-2,85 |
| 07.04.2011 | 1,1648 | 1,1695 | 1,1411 | 1,1648 | %1,65 |
| 06.04.2011 | 1,1458 | 1,1600 | 1,1411 | 1,1458 | %0,00 |
| 05.04.2011 | 1,1458 | 1,1600 | 1,1364 | 1,1458 | %0,00 |
| 04.04.2011 | 1,1458 | 1,1506 | 1,1174 | 1,1458 | %1,25 |
| 01.04.2011 | 1,1316 | 1,1316 | 1,1080 | 1,1316 | %1,70 |