Mart 2011 Petkim Petrokimya Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,1127 | 1,1269 | 1,1080 | 1,1127 | %-0,42 |
| 30.03.2011 | 1,1174 | 1,1174 | 1,1032 | 1,1174 | %0,85 |
| 29.03.2011 | 1,1080 | 1,1174 | 1,0985 | 1,1080 | %-0,43 |
| 28.03.2011 | 1,1127 | 1,1174 | 1,1032 | 1,1127 | %0,00 |
| 25.03.2011 | 1,1127 | 1,1269 | 1,1080 | 1,1127 | %-0,42 |
| 24.03.2011 | 1,1174 | 1,1174 | 1,0938 | 1,1174 | %0,85 |
| 23.03.2011 | 1,1080 | 1,1222 | 1,0985 | 1,1080 | %-0,43 |
| 22.03.2011 | 1,1127 | 1,1222 | 1,0985 | 1,1127 | %1,29 |
| 21.03.2011 | 1,0985 | 1,1080 | 1,0890 | 1,0985 | %0,43 |
| 18.03.2011 | 1,0938 | 1,1080 | 1,0843 | 1,0938 | %-0,43 |
| 17.03.2011 | 1,0985 | 1,1080 | 1,0890 | 1,0985 | %1,31 |
| 16.03.2011 | 1,0843 | 1,1127 | 1,0796 | 1,0843 | %-0,87 |
| 15.03.2011 | 1,0938 | 1,0938 | 1,0748 | 1,0938 | %0,00 |
| 14.03.2011 | 1,0938 | 1,1032 | 1,0796 | 1,0938 | %0,43 |
| 11.03.2011 | 1,0890 | 1,0938 | 1,0701 | 1,0890 | %0,00 |
| 10.03.2011 | 1,0890 | 1,1032 | 1,0748 | 1,0890 | %0,00 |
| 09.03.2011 | 1,0890 | 1,0938 | 1,0796 | 1,0890 | %0,44 |
| 08.03.2011 | 1,0843 | 1,0890 | 1,0701 | 1,0843 | %0,88 |
| 07.03.2011 | 1,0748 | 1,0748 | 1,0606 | 1,0748 | %-0,87 |
| 04.03.2011 | 1,0843 | 1,0938 | 1,0796 | 1,0843 | %-0,44 |
| 03.03.2011 | 1,0890 | 1,0938 | 1,0796 | 1,0890 | %0,44 |
| 02.03.2011 | 1,0843 | 1,0985 | 1,0559 | 1,0843 | %-0,44 |
| 01.03.2011 | 1,0890 | 1,1080 | 1,0796 | 1,0890 | %-0,43 |