Haziran 2026 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 13,6500 | 13,7700 | 13,5400 | 13,6200 | %0,07 |
| 29.06.2026 | 13,8200 | 13,9400 | 13,5900 | 13,6100 | %-1,31 |
| 26.06.2026 | 13,9800 | 14,0500 | 13,7500 | 13,7900 | %-1,01 |
| 25.06.2026 | 14,2900 | 14,3200 | 13,8600 | 13,9300 | %-1,00 |
| 24.06.2026 | 14,4600 | 14,4800 | 14,0500 | 14,0700 | %-2,16 |
| 23.06.2026 | 14,3000 | 14,5800 | 14,2400 | 14,3800 | %-0,90 |
| 22.06.2026 | 14,4300 | 14,7800 | 14,4300 | 14,5100 | %0,76 |
| 19.06.2026 | 14,8100 | 15,1100 | 14,4000 | 14,4000 | %-3,49 |
| 18.06.2026 | 14,8000 | 15,0600 | 14,7100 | 14,9200 | %1,29 |
| 17.06.2026 | 15,0400 | 15,2500 | 14,6900 | 14,7300 | %-2,51 |
| 16.06.2026 | 15,2000 | 15,2500 | 14,9200 | 15,1100 | %-0,53 |
| 15.06.2026 | 15,4400 | 15,5500 | 15,1500 | 15,1900 | %0,86 |
| 12.06.2026 | 14,6000 | 15,1600 | 14,4600 | 15,0600 | %5,17 |
| 11.06.2026 | 14,6700 | 14,8300 | 14,1300 | 14,3200 | %-1,92 |
| 10.06.2026 | 14,8000 | 14,8700 | 14,4300 | 14,6000 | %-1,55 |
| 09.06.2026 | 15,4800 | 15,5800 | 14,8000 | 14,8300 | %-4,14 |
| 08.06.2026 | 15,8500 | 15,8500 | 15,2100 | 15,4700 | %-2,58 |
| 05.06.2026 | 16,0500 | 16,2700 | 15,7500 | 15,8800 | %-1,06 |
| 04.06.2026 | 16,2800 | 16,6700 | 15,9000 | 16,0500 | %-1,11 |
| 03.06.2026 | 16,9700 | 17,1900 | 16,2300 | 16,2300 | %-4,02 |
| 02.06.2026 | 16,6000 | 17,2300 | 16,4400 | 16,9100 | %2,30 |
| 01.06.2026 | 16,0000 | 17,0800 | 15,9800 | 16,5300 | %4,22 |