Mayıs 2026 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 15,4400 | 16,1900 | 15,3600 | 15,8600 | %3,39 |
| 25.05.2026 | 15,3600 | 15,6400 | 15,1700 | 15,3400 | %1,59 |
| 22.05.2026 | 14,0100 | 15,2100 | 13,9500 | 15,1000 | %6,11 |
| 21.05.2026 | 15,3000 | 15,5000 | 14,0000 | 14,2300 | %-7,24 |
| 20.05.2026 | 16,0600 | 16,1100 | 15,3000 | 15,3400 | %-4,48 |
| 18.05.2026 | 15,9700 | 16,3000 | 15,7300 | 16,0600 | %0,56 |
| 15.05.2026 | 16,3500 | 16,6200 | 15,9000 | 15,9700 | %-2,32 |
| 14.05.2026 | 15,3300 | 16,3900 | 15,3300 | 16,3500 | %6,45 |
| 13.05.2026 | 15,8000 | 16,2800 | 15,3500 | 15,3600 | %-2,72 |
| 12.05.2026 | 16,1500 | 16,2100 | 15,7700 | 15,7900 | %-2,23 |
| 11.05.2026 | 16,0900 | 16,4400 | 15,9500 | 16,1500 | %2,22 |
| 08.05.2026 | 15,1400 | 15,8200 | 15,1000 | 15,8000 | %4,08 |
| 07.05.2026 | 15,0200 | 15,4000 | 14,9200 | 15,1800 | %1,20 |
| 06.05.2026 | 15,2100 | 15,3000 | 14,7700 | 15,0000 | %-2,22 |
| 05.05.2026 | 14,5400 | 15,5700 | 14,5400 | 15,3400 | %5,65 |
| 04.05.2026 | 14,6000 | 14,8800 | 14,3800 | 14,5200 | %1,54 |