Amerikan Doları 50,0450 %0,05Euro 56,3715 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.582,32 %0,55Ethereum 2.425,78 %0,20

Kasım 2025 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202513,500013,690013,330013,4700%-0,88
27.11.202513,660013,800013,590013,5900%-0,51
26.11.202513,880013,890013,660013,6600%-1,09
25.11.202513,940014,160013,740013,8100%-0,79
24.11.202513,800014,100013,740013,9200%1,24
21.11.202513,780013,940013,700013,7500%-0,72
20.11.202513,950014,080013,790013,8500%-0,57
19.11.202513,990014,200013,920013,9300%-0,43
18.11.202514,100014,200013,970013,9900%-0,57
17.11.202513,860014,360013,860014,0700%1,96
14.11.202513,980014,100013,760013,8000%-1,43
13.11.202514,180014,330013,970014,0000%-1,27
12.11.202514,480014,480014,110014,1800%-0,70
11.11.202514,750014,810014,030014,2800%-3,19
10.11.202514,960015,100014,750014,7500%-1,67
07.11.202515,450015,760014,980015,0000%-2,60
06.11.202515,560015,860015,350015,4000%-1,03
05.11.202515,730015,940015,400015,5600%-1,08
04.11.202516,200016,250015,670015,7300%-1,50
03.11.202515,420016,290015,420015,9700%3,70