Amerikan Doları 50,0444 %0,05Euro 56,3524 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,14 %-0,04

Ekim 2025 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202515,150015,500015,050015,4000%1,85
30.10.202514,940015,230014,770015,1200%3,92
28.10.202514,660014,730014,530014,5500%-0,55
27.10.202514,690014,910014,600014,6300%-0,88
24.10.202514,340014,840014,330014,7600%3,29
23.10.202514,310014,500014,180014,2900%-0,49
22.10.202514,550014,720014,360014,3600%-0,97
21.10.202514,370014,580014,150014,5000%1,19
20.10.202514,140014,420013,990014,3300%1,49
17.10.202514,350014,450013,880014,1200%-1,53
16.10.202514,400014,860014,300014,3400%-0,42
15.10.202514,200014,580014,200014,4000%1,77
14.10.202514,820014,940014,150014,1500%-4,39
13.10.202515,000015,320014,720014,8000%-2,50
10.10.202515,020015,450015,020015,1800%1,13
09.10.202515,140015,360014,950015,0100%-0,73
08.10.202515,160015,490015,020015,1200%-0,20
07.10.202515,050015,310014,970015,1500%0,66
06.10.202515,480015,550015,050015,0500%-2,65
03.10.202515,620015,830015,020015,4600%-0,90
02.10.202515,920015,980015,550015,6000%-2,01
01.10.202516,010016,120015,620015,9200%-0,56