Amerikan Doları 50,0438 %0,05Euro 56,2638 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.772,01 %0,79Ethereum 2.428,61 %0,31

Haziran 2025 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202512,780013,180012,780013,1600%2,89
27.06.202512,880012,940012,720012,7900%-1,24
26.06.202512,930013,110012,820012,9500%0,15
25.06.202512,980013,120012,850012,9300%0,08
24.06.202512,920013,000012,600012,9200%2,54
23.06.202512,330012,730012,110012,6000%1,94
20.06.202512,740013,100012,360012,3600%-2,45
19.06.202513,000013,350012,670012,6700%-2,61
18.06.202513,150014,090012,830013,0100%-1,21
17.06.202512,380013,650012,370013,1700%6,12
16.06.202512,400012,520012,290012,4100%0,08
13.06.202512,330012,500012,200012,4000%-3,50
12.06.202513,100013,140012,840012,8500%-3,38
11.06.202513,290013,470013,210013,3000%0,15
10.06.202513,160013,430013,160013,2800%1,45
05.06.202513,110013,230013,010013,0900%0,15
04.06.202512,890013,110012,840013,0700%1,95
03.06.202512,790012,940012,770012,8200%1,02
02.06.202512,900012,980012,540012,6900%-1,01