Amerikan Doları 50,0301 %0,02Euro 56,3016 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.587,70 %0,56Ethereum 2.429,52 %0,35

Ocak 2025 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202515,760016,020015,580015,6100%-1,14
30.01.202515,860016,060015,610015,7900%-0,44
29.01.202516,300016,360015,860015,8600%-2,70
28.01.202516,830016,950016,300016,3000%-2,40
27.01.202516,540017,250016,290016,7000%0,97
24.01.202516,310016,580016,160016,5400%1,47
23.01.202515,810016,490015,810016,3000%3,30
22.01.202516,060016,130015,780015,7800%-1,74
21.01.202516,010016,170015,790016,0600%0,50
20.01.202515,780016,350015,730015,9800%1,27
17.01.202515,890015,920015,730015,7800%-0,25
16.01.202515,940016,100015,730015,8200%-0,25
15.01.202515,630015,900015,430015,8600%1,60
14.01.202515,730015,840015,540015,6100%-0,57
13.01.202516,510016,640015,690015,7000%-4,79
10.01.202516,470016,690016,010016,4900%-0,06
09.01.202516,270016,680016,170016,5000%1,41
08.01.202516,270016,460016,140016,2700%0,06
07.01.202516,360016,550016,190016,2600%-0,61
06.01.202516,230016,470015,940016,3600%2,76
03.01.202515,510016,010015,390015,9200%3,18
02.01.202515,410015,720015,400015,4300%-0,71