Amerikan Doları 50,0431 %0,05Euro 56,2444 %0,13Gram Altın 6.646,00 %1,15Ons Altın 4.122,18 %1,50Brent Petrol 95,1935 %0,01EUR/USD 1,1239 %0,08Bitcoin 80.386,01 %0,31Ethereum 2.417,86 %-0,13

Kasım 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202414,840015,240014,810014,9900%1,49
28.11.202414,780014,920014,590014,7700%-0,14
27.11.202414,870015,050014,790014,7900%-0,34
26.11.202414,920015,060014,720014,8400%-0,27
25.11.202414,900015,030014,830014,8800%0,68
22.11.202414,600014,820014,410014,7800%1,79
21.11.202414,180014,600014,130014,5200%2,98
20.11.202414,530014,670014,090014,1000%-2,96
19.11.202414,970015,040014,440014,5300%-2,29
18.11.202415,130015,160014,820014,8700%-0,87
15.11.202414,700015,090014,660015,0000%2,04
14.11.202414,550014,770014,550014,7000%0,75
13.11.202414,600014,760014,450014,5900%-1,02
12.11.202415,000015,000014,270014,7400%-1,73
11.11.202414,740015,160014,700015,0000%1,90
08.11.202414,680014,860014,410014,7200%0,75
07.11.202415,370015,370014,510014,6100%4,43
06.11.202413,630014,190013,610013,9900%2,64
05.11.202413,610013,890013,380013,6300%0,22
04.11.202414,010014,100013,420013,6000%-2,51
01.11.202414,200014,280013,950013,9500%-1,13