Amerikan Doları 50,0431 %0,05Euro 56,3586 %0,33Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.692,01 %0,69Ethereum 2.430,65 %0,40

Ekim 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202414,390014,500014,010014,1100%-1,33
30.10.202413,930014,350013,920014,3000%2,66
28.10.202413,970014,070013,810013,9300%-0,29
25.10.202414,170014,520013,930013,9700%0,94
24.10.202413,490014,200013,480013,8400%3,83
23.10.202413,640013,750013,170013,3300%-2,06
22.10.202413,480013,650013,290013,6100%0,96
21.10.202413,160013,990013,160013,4800%2,59
18.10.202413,490013,610013,140013,1400%-1,94
17.10.202413,180013,560013,080013,4000%1,52
16.10.202412,960014,080012,900013,2000%2,09
15.10.202412,710013,030012,710012,9300%1,81
14.10.202413,200013,220012,700012,7000%-3,27
11.10.202413,340013,430013,080013,1300%-1,50
10.10.202413,440013,580013,310013,3300%-0,37
09.10.202413,420013,510013,300013,3800%-0,22
08.10.202413,500013,580013,330013,4100%-0,67
07.10.202413,560013,700013,430013,5000%0,07
04.10.202413,530013,610013,220013,4900%-0,30
03.10.202413,590013,730013,380013,5300%-0,07
02.10.202413,900014,040013,530013,5400%-2,59
01.10.202414,490014,540013,770013,9000%-4,20