Ağustos 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 14,0300 | 14,4500 | 14,0200 | 14,2900 | %2,00 |
| 28.08.2024 | 14,0400 | 14,1700 | 14,0100 | 14,0100 | %-0,14 |
| 27.08.2024 | 14,0000 | 14,1400 | 13,9100 | 14,0300 | %0,65 |
| 26.08.2024 | 14,5000 | 14,6200 | 13,7800 | 13,9400 | %-3,40 |
| 23.08.2024 | 14,6500 | 14,8200 | 14,4300 | 14,4300 | %-1,43 |
| 22.08.2024 | 14,9100 | 14,9900 | 14,5700 | 14,6400 | %-1,35 |
| 21.08.2024 | 15,0700 | 15,1600 | 14,8300 | 14,8400 | %-1,46 |
| 20.08.2024 | 15,3000 | 15,3000 | 14,9800 | 15,0600 | %-0,66 |
| 19.08.2024 | 15,0900 | 15,2100 | 14,6100 | 15,1600 | %0,60 |
| 16.08.2024 | 15,5000 | 15,5900 | 15,0500 | 15,0700 | %-2,27 |
| 15.08.2024 | 15,5100 | 15,5300 | 15,0800 | 15,4200 | %-0,84 |
| 14.08.2024 | 15,1000 | 16,3000 | 15,1000 | 15,5500 | %4,93 |
| 13.08.2024 | 14,9000 | 15,0200 | 14,6300 | 14,8200 | %-0,54 |
| 12.08.2024 | 15,1400 | 15,4000 | 14,9000 | 14,9000 | %-1,59 |
| 09.08.2024 | 15,6200 | 15,7000 | 15,0000 | 15,1400 | %-3,07 |
| 08.08.2024 | 15,2400 | 15,6800 | 15,1800 | 15,6200 | %2,63 |
| 07.08.2024 | 15,1500 | 15,3100 | 14,9400 | 15,2200 | %1,06 |
| 06.08.2024 | 15,0500 | 15,3700 | 15,0000 | 15,0600 | %2,24 |
| 05.08.2024 | 15,3100 | 15,7000 | 14,6300 | 14,7300 | %-8,96 |
| 02.08.2024 | 16,3000 | 16,5100 | 16,0100 | 16,1800 | %-1,46 |
| 01.08.2024 | 16,0500 | 16,5900 | 16,0500 | 16,4200 | %2,31 |