Temmuz 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 16,5000 | 16,5300 | 15,9100 | 16,0500 | %-3,02 |
| 30.07.2024 | 15,8800 | 16,9600 | 15,8800 | 16,5500 | %4,35 |
| 29.07.2024 | 16,2600 | 16,3200 | 15,8100 | 15,8600 | %-2,46 |
| 26.07.2024 | 16,1100 | 16,4700 | 16,0700 | 16,2600 | %1,12 |
| 25.07.2024 | 16,3600 | 16,4500 | 16,0500 | 16,0800 | %-1,83 |
| 24.07.2024 | 16,5100 | 16,8600 | 16,2500 | 16,3800 | %-0,36 |
| 23.07.2024 | 15,8800 | 16,6000 | 15,7600 | 16,4400 | %3,40 |
| 22.07.2024 | 16,0900 | 16,1500 | 15,9000 | 15,9000 | %-0,75 |
| 19.07.2024 | 16,4900 | 16,5000 | 16,0100 | 16,0200 | %-2,08 |
| 18.07.2024 | 16,1400 | 16,5000 | 16,1400 | 16,3600 | %1,43 |
| 17.07.2024 | 16,1700 | 16,2800 | 15,9400 | 16,1300 | %0,12 |
| 16.07.2024 | 16,2700 | 16,4700 | 16,0700 | 16,1100 | %-0,98 |
| 12.07.2024 | 16,0400 | 16,3900 | 15,9000 | 16,2700 | %1,56 |
| 11.07.2024 | 15,7000 | 16,1200 | 15,7000 | 16,0200 | %1,84 |
| 10.07.2024 | 16,1000 | 16,1100 | 15,6700 | 15,7300 | %-2,36 |
| 09.07.2024 | 15,4600 | 16,6700 | 15,3900 | 16,1100 | %4,34 |
| 08.07.2024 | 15,6500 | 15,7800 | 15,3700 | 15,4400 | %-0,71 |
| 05.07.2024 | 15,5200 | 15,8000 | 15,5200 | 15,5500 | %0,71 |
| 04.07.2024 | 15,2000 | 15,5500 | 15,1900 | 15,4400 | %1,58 |
| 03.07.2024 | 15,3600 | 15,4700 | 15,1400 | 15,2000 | %-0,91 |
| 02.07.2024 | 15,3100 | 15,5900 | 15,2200 | 15,3400 | %0,26 |
| 01.07.2024 | 16,1800 | 16,3000 | 15,2500 | 15,3000 | %-5,15 |