Haziran 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 16,4300 | 16,5400 | 16,0600 | 16,1300 | %-1,83 |
| 27.06.2024 | 16,0000 | 16,5100 | 16,0000 | 16,4300 | %2,82 |
| 26.06.2024 | 16,2100 | 16,2900 | 15,9800 | 15,9800 | %-1,42 |
| 25.06.2024 | 16,3800 | 16,4800 | 16,0600 | 16,2100 | %-1,04 |
| 24.06.2024 | 16,7400 | 16,8500 | 16,2700 | 16,3800 | %-1,68 |
| 21.06.2024 | 16,4500 | 17,0400 | 16,3500 | 16,6600 | %1,90 |
| 20.06.2024 | 15,9400 | 16,4900 | 15,9400 | 16,3500 | %2,89 |
| 14.06.2024 | 15,6500 | 16,1300 | 15,6500 | 15,8900 | %1,60 |
| 13.06.2024 | 15,4800 | 15,7600 | 15,4300 | 15,6400 | %2,29 |
| 12.06.2024 | 15,4400 | 15,5000 | 15,0900 | 15,2900 | %-0,84 |
| 11.06.2024 | 15,6500 | 15,7400 | 15,4200 | 15,4200 | %-1,09 |
| 10.06.2024 | 16,1100 | 16,1100 | 15,5800 | 15,5900 | %-2,13 |
| 07.06.2024 | 16,5000 | 16,5000 | 15,8900 | 15,9300 | %-2,45 |
| 06.06.2024 | 16,6500 | 16,9000 | 16,3300 | 16,3300 | %-1,51 |
| 05.06.2024 | 16,1700 | 17,3800 | 15,8000 | 16,5800 | %2,79 |
| 04.06.2024 | 16,0000 | 16,3000 | 16,0000 | 16,1300 | %1,19 |
| 03.06.2024 | 16,1600 | 16,2200 | 15,8600 | 15,9400 | %-1,18 |