Amerikan Doları 50,0451 %0,05Euro 56,3882 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.420,45 %-0,02

Mart 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202418,420018,810018,200018,6900%1,63
28.03.202418,220018,630018,190018,3900%1,66
27.03.202418,320018,410017,930018,0900%-1,26
26.03.202418,940018,960018,130018,3200%-3,27
25.03.202418,980020,000018,550018,9400%3,10
22.03.202418,740018,860018,260018,3700%-1,82
21.03.202419,400019,560018,670018,7100%-3,31
20.03.202419,600019,870019,350019,3500%-0,92
19.03.202419,500019,780019,280019,5300%0,15
18.03.202420,520020,720019,140019,5000%-4,32
15.03.202420,940021,200020,380020,3800%-2,02
14.03.202420,880021,420020,700020,8000%0,00
13.03.202421,920021,940020,800020,8000%-4,24
12.03.202422,160023,040021,300021,7200%-1,72
11.03.202423,700023,780021,800022,1000%-5,07
08.03.202423,960024,440022,780023,2800%-0,26
07.03.202421,460023,340020,920023,3400%9,99
06.03.202423,500024,600021,220021,2200%-6,44
05.03.202421,000022,680020,980022,6800%9,99
04.03.202421,380021,440020,260020,6200%-2,64
01.03.202420,840021,680020,840021,1800%2,12