Amerikan Doları 50,0438 %0,05Euro 56,2631 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.758,00 %0,77Ethereum 2.428,20 %0,30

Ocak 2024 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202419,750019,930019,350019,5100%-1,22
30.01.202419,300020,000019,100019,7500%2,33
29.01.202419,250019,780019,130019,3000%0,26
26.01.202419,010019,410018,950019,2500%1,32
25.01.202418,310019,270018,310019,0000%4,00
24.01.202418,280018,430018,060018,2700%-0,05
23.01.202418,550018,750018,250018,2800%-0,98
22.01.202418,380018,660018,230018,4600%0,49
19.01.202418,900019,000018,300018,3700%0,11
18.01.202418,250018,580018,190018,3500%0,99
17.01.202418,180018,340018,100018,1700%0,22
16.01.202418,360018,510018,130018,1300%-1,15
15.01.202418,220018,500018,170018,3400%0,77
12.01.202418,240018,480017,960018,2000%-0,05
11.01.202418,230019,030018,190018,2100%0,05
10.01.202418,400018,540017,900018,2000%-1,09
09.01.202419,400019,500018,400018,4000%-5,11
08.01.202419,710020,380019,260019,3900%-1,22
05.01.202419,300020,000019,150019,6300%1,66
04.01.202418,600020,020018,140019,3100%4,38
03.01.202418,760020,500018,490018,5000%-0,75
02.01.202418,000018,770018,000018,6400%3,61