Amerikan Doları 50,0450 %0,05Euro 56,3532 %0,32Gram Altın 6.691,00 %1,87Ons Altın 4.134,62 %1,80Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.712,02 %0,72Ethereum 2.431,04 %0,42

Aralık 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202317,450018,160017,270017,9900%3,93
28.12.202317,090017,490017,090017,3100%1,70
27.12.202317,200017,410016,940017,0200%-0,53
26.12.202317,060017,360016,500017,1100%0,35
25.12.202318,000018,140016,650017,0500%-6,32
22.12.202318,650018,840018,050018,2000%-2,57
21.12.202318,650018,720018,150018,6800%0,11
20.12.202318,960020,200018,620018,6600%-1,58
19.12.202318,880019,100018,430018,9600%0,48
18.12.202319,310019,470018,740018,8700%-2,23
15.12.202319,060019,720018,990019,3000%1,31
14.12.202319,090019,260018,530019,0500%0,79
13.12.202319,800019,810018,810018,9000%-4,06
12.12.202319,630019,920019,250019,7000%0,46
11.12.202320,420020,500019,520019,6100%-3,97
08.12.202320,880020,880020,300020,4200%-1,35
07.12.202320,520020,700019,990020,7000%0,88
06.12.202321,340021,480020,340020,5200%-3,84
05.12.202321,180021,800021,100021,3400%0,76
04.12.202321,400021,580021,100021,1800%-1,03
01.12.202321,060021,740020,800021,4000%1,90