Amerikan Doları 50,0423 %0,05Euro 56,3108 %0,25Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.745,69 %0,76Ethereum 2.430,55 %0,39

Ekim 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202320,000020,500019,240020,5000%2,91
30.10.202319,450020,320019,440019,9200%1,89
27.10.202319,710019,790019,150019,5500%-0,81
26.10.202319,380019,980018,990019,7100%1,70
25.10.202321,380021,400019,380019,3800%-7,71
24.10.202319,700021,000019,670021,0000%6,76
23.10.202319,310019,890019,000019,6700%2,88
20.10.202320,140020,200019,110019,1200%-5,06
19.10.202320,280021,600019,960020,1400%-0,69
18.10.202321,020021,320020,280020,2800%-5,50
17.10.202321,180021,700020,960021,4600%1,71
16.10.202322,080022,620021,100021,1000%-3,83
13.10.202322,320022,340021,560021,9400%-1,70
12.10.202322,940023,260021,800022,3200%-1,93
11.10.202323,300024,000022,560022,7600%-2,32
10.10.202322,720023,700022,720023,3000%3,10
09.10.202323,040023,320022,560022,6000%-5,12
06.10.202323,680024,400023,540023,8200%0,85
05.10.202324,020024,180022,960023,6200%-1,58
04.10.202323,940024,760023,800024,0000%1,18
03.10.202324,240024,360023,600023,7200%-1,50
02.10.202324,560025,020024,000024,0800%-1,79