Ağustos 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 22,9000 | 23,3600 | 22,8200 | 23,0800 | %1,14 |
| 29.08.2023 | 23,3600 | 23,6200 | 22,7000 | 22,8200 | %-2,23 |
| 28.08.2023 | 23,4000 | 23,8800 | 23,2800 | 23,3400 | %0,52 |
| 25.08.2023 | 22,9600 | 23,4600 | 22,4200 | 23,2200 | %1,57 |
| 24.08.2023 | 24,6000 | 25,0000 | 22,7600 | 22,8600 | %-5,54 |
| 23.08.2023 | 25,3000 | 26,2200 | 24,1600 | 24,2000 | %-3,51 |
| 22.08.2023 | 23,8800 | 25,8200 | 23,5000 | 25,0800 | %6,27 |
| 21.08.2023 | 23,2800 | 23,9600 | 22,8000 | 23,6000 | %1,37 |
| 18.08.2023 | 24,0600 | 24,3200 | 23,0000 | 23,2800 | %-2,59 |
| 17.08.2023 | 23,8200 | 24,3800 | 23,0400 | 23,9000 | %1,27 |
| 16.08.2023 | 23,9800 | 24,6000 | 23,5400 | 23,6000 | %2,70 |
| 15.08.2023 | 23,6000 | 23,7000 | 22,7600 | 22,9800 | %-2,54 |
| 14.08.2023 | 24,1200 | 24,9200 | 23,4600 | 23,5800 | %-1,34 |
| 11.08.2023 | 21,7400 | 23,9000 | 21,4200 | 23,9000 | %9,94 |
| 10.08.2023 | 22,8600 | 23,2000 | 21,5600 | 21,7400 | %-4,90 |
| 09.08.2023 | 23,4800 | 23,5400 | 22,8200 | 22,8600 | %-2,47 |
| 08.08.2023 | 23,8600 | 24,1800 | 23,2600 | 23,4400 | %-1,18 |
| 07.08.2023 | 24,2000 | 24,5000 | 23,6800 | 23,7200 | %-1,58 |
| 04.08.2023 | 23,4200 | 24,8000 | 22,9200 | 24,1000 | %3,34 |
| 03.08.2023 | 24,0000 | 24,2200 | 23,2400 | 23,3200 | %-2,67 |
| 02.08.2023 | 24,2200 | 24,5000 | 23,9200 | 23,9600 | %-1,07 |
| 01.08.2023 | 24,2000 | 24,9400 | 23,8200 | 24,2200 | %0,33 |