Temmuz 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 24,6000 | 25,0400 | 23,7800 | 24,1400 | %-1,87 |
| 28.07.2023 | 24,8000 | 26,5000 | 24,4800 | 24,6000 | %-9,49 |
| 27.07.2023 | 30,2200 | 30,7600 | 27,1800 | 27,1800 | %-10,00 |
| 26.07.2023 | 28,3000 | 30,3000 | 27,6800 | 30,2000 | %7,02 |
| 25.07.2023 | 29,5800 | 29,8000 | 28,0200 | 28,2200 | %-4,47 |
| 24.07.2023 | 29,5000 | 30,5000 | 29,0600 | 29,5400 | %1,30 |
| 21.07.2023 | 29,7400 | 30,3800 | 28,9600 | 29,1600 | %-1,88 |
| 20.07.2023 | 28,2600 | 31,0600 | 28,0000 | 29,7200 | %5,24 |
| 19.07.2023 | 28,0000 | 29,0000 | 27,0000 | 28,2400 | %-0,21 |
| 18.07.2023 | 29,3800 | 29,4800 | 27,9800 | 28,3000 | %-3,74 |
| 17.07.2023 | 29,1600 | 31,0800 | 28,6200 | 29,4000 | %1,59 |
| 14.07.2023 | 30,0600 | 30,3800 | 28,8000 | 28,9400 | %-2,56 |
| 13.07.2023 | 29,1200 | 30,6800 | 28,6600 | 29,7000 | %1,99 |
| 12.07.2023 | 30,3600 | 30,5000 | 28,8600 | 29,1200 | %-4,08 |
| 11.07.2023 | 31,7800 | 31,8200 | 30,1600 | 30,3600 | %-4,47 |
| 10.07.2023 | 32,5000 | 34,2000 | 31,5600 | 31,7800 | %-0,87 |
| 07.07.2023 | 30,3000 | 32,4800 | 30,3000 | 32,0600 | %6,87 |
| 06.07.2023 | 28,3400 | 31,0600 | 28,3400 | 30,0000 | %6,23 |
| 05.07.2023 | 26,2000 | 28,2400 | 26,0400 | 28,2400 | %9,97 |
| 04.07.2023 | 26,2400 | 26,3600 | 25,6400 | 25,6800 | %-2,06 |
| 03.07.2023 | 25,5000 | 26,9400 | 24,9200 | 26,2200 | %2,99 |