Haziran 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 26,2200 | 26,2800 | 25,2600 | 25,4600 | %-2,82 |
| 26.06.2023 | 25,1000 | 26,4400 | 24,6200 | 26,2000 | %4,80 |
| 23.06.2023 | 24,9200 | 26,1000 | 24,3400 | 25,0000 | %1,21 |
| 22.06.2023 | 24,4800 | 25,5600 | 23,3000 | 24,7000 | %0,90 |
| 21.06.2023 | 25,7600 | 26,2400 | 24,4800 | 24,4800 | %-4,00 |
| 20.06.2023 | 27,0600 | 28,5000 | 25,2200 | 25,5000 | %-5,70 |
| 19.06.2023 | 25,3600 | 28,4600 | 24,1000 | 27,0400 | %3,84 |
| 16.06.2023 | 24,0000 | 26,0400 | 23,8600 | 26,0400 | %9,97 |
| 15.06.2023 | 22,6000 | 24,2400 | 20,7400 | 23,6800 | %4,78 |
| 14.06.2023 | 23,9000 | 26,1800 | 22,6000 | 22,6000 | %-9,96 |
| 13.06.2023 | 29,1800 | 30,3400 | 25,1000 | 25,1000 | %-9,97 |
| 12.06.2023 | 26,7000 | 27,8800 | 26,6400 | 27,8800 | %9,94 |
| 09.06.2023 | 24,4800 | 25,3600 | 23,3000 | 25,3600 | %9,97 |
| 08.06.2023 | 21,2800 | 23,0600 | 21,2000 | 23,0600 | %9,91 |
| 07.06.2023 | 19,4800 | 20,9800 | 19,4700 | 20,9800 | %9,90 |
| 06.06.2023 | 17,5300 | 19,0900 | 17,3100 | 19,0900 | %9,97 |
| 05.06.2023 | 17,6200 | 17,8200 | 17,3100 | 17,3600 | %-0,69 |
| 02.06.2023 | 16,4100 | 17,8200 | 16,2100 | 17,4800 | %7,90 |
| 01.06.2023 | 15,7200 | 16,3900 | 15,7200 | 16,2000 | %3,51 |