Mayıs 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 16,3500 | 16,5900 | 15,6500 | 15,6500 | %-4,28 |
| 30.05.2023 | 16,4700 | 16,5500 | 16,0800 | 16,3500 | %0,31 |
| 29.05.2023 | 15,6800 | 16,4500 | 15,4200 | 16,3000 | %6,54 |
| 26.05.2023 | 15,4000 | 15,6700 | 15,1100 | 15,3000 | %0,07 |
| 25.05.2023 | 14,5000 | 15,9600 | 14,5000 | 15,2900 | %2,48 |
| 24.05.2023 | 14,1800 | 15,5900 | 13,8100 | 14,9200 | %5,22 |
| 23.05.2023 | 13,2900 | 14,4900 | 13,2100 | 14,1800 | %7,10 |
| 22.05.2023 | 13,7000 | 13,8200 | 13,1000 | 13,2400 | %-3,36 |
| 18.05.2023 | 14,1000 | 14,3000 | 13,5900 | 13,7000 | %-2,84 |
| 17.05.2023 | 13,0500 | 14,3200 | 13,0000 | 14,1000 | %8,29 |
| 16.05.2023 | 12,6000 | 13,0900 | 12,5900 | 13,0200 | %2,92 |
| 15.05.2023 | 12,4100 | 13,1500 | 11,6900 | 12,6500 | %-2,32 |
| 12.05.2023 | 13,7000 | 13,7200 | 12,8300 | 12,9500 | %-5,13 |
| 11.05.2023 | 13,2900 | 13,9900 | 13,2700 | 13,6500 | %3,33 |
| 10.05.2023 | 13,9000 | 14,1000 | 13,2100 | 13,2100 | %-0,60 |
| 09.05.2023 | 13,8600 | 14,0000 | 13,2900 | 13,2900 | %-4,11 |
| 08.05.2023 | 13,8400 | 14,2300 | 13,5300 | 13,8600 | %0,14 |
| 05.05.2023 | 14,0000 | 14,1000 | 13,4900 | 13,8400 | %1,02 |
| 04.05.2023 | 13,3900 | 13,9100 | 13,1800 | 13,7000 | %2,09 |
| 03.05.2023 | 14,3800 | 14,3800 | 13,0000 | 13,4200 | %-6,68 |
| 02.05.2023 | 15,0000 | 15,1000 | 14,0000 | 14,3800 | %-3,55 |