Amerikan Doları 50,0439 %0,05Euro 56,3451 %0,31Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.763,12 %0,78Ethereum 2.432,94 %0,49

Nisan 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202315,330015,740014,850014,9100%-2,74
27.04.202315,840015,960015,290015,3300%-3,10
26.04.202315,980016,930015,790015,8200%-0,38
25.04.202316,310016,370015,790015,8800%-2,64
24.04.202316,510016,720016,270016,3100%-1,15
20.04.202316,830016,840016,460016,5000%-1,49
19.04.202316,910017,030016,520016,7500%-0,95
18.04.202317,390017,450016,840016,9100%-2,76
17.04.202317,110018,030017,090017,3900%1,76
14.04.202317,440017,600017,010017,0900%-1,95
13.04.202316,930018,090016,900017,4300%3,01
12.04.202316,870017,210016,800016,9200%0,30
11.04.202317,140017,230016,800016,8700%-1,52
10.04.202317,150017,600016,910017,1300%0,06
07.04.202317,290017,400016,860017,1200%-1,04
06.04.202316,670018,090016,660017,3000%3,84
05.04.202316,560017,060016,400016,6600%0,66
04.04.202316,370017,480016,000016,5500%1,35
03.04.202317,020017,120016,190016,3300%-3,94