Amerikan Doları 50,0304 %0,02Euro 56,3007 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,22 %0,60Ethereum 2.429,17 %0,34

Mart 2023 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202317,740017,790016,900017,0000%-3,63
30.03.202317,260018,100016,960017,6400%3,04
29.03.202317,780017,870016,750017,1200%-3,71
28.03.202318,700018,780017,600017,7800%-4,97
27.03.202319,570019,720018,700018,7100%-4,15
24.03.202319,490020,880019,320019,5200%1,67
23.03.202320,000020,300019,180019,2000%-4,19
22.03.202321,940022,260020,000020,0400%-6,18
21.03.202319,430021,360019,000021,3600%9,93
20.03.202321,580022,660019,430019,4300%-9,96
17.03.202323,300024,380021,420021,5800%-7,38
16.03.202325,800026,240023,260023,3000%-8,84
15.03.202326,880028,280025,100025,5600%-8,32
14.03.202330,500030,740027,880027,8800%-9,95
13.03.202333,500033,860030,960030,9600%-10,00
10.03.202337,600038,820034,400034,4000%-8,51
09.03.202335,680037,600035,560037,6000%5,74
08.03.202336,140036,200035,400035,5600%-1,60
07.03.202335,700037,020035,400036,1400%1,23
06.03.202335,000035,800035,000035,7000%2,00
03.03.202335,240035,820033,700035,0000%-0,46
02.03.202337,080037,300034,980035,1600%-5,08
01.03.202339,580040,480037,000037,0400%-5,51