Aralık 2022 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2022	55,0000	56,7000	52,3500	53,2000	%-3,27
29.12.2022	54,4500	55,1000	53,4000	55,0000	%1,01
28.12.2022	55,8000	55,9000	52,6000	54,4500	%-1,71
27.12.2022	60,8000	60,8000	55,1500	55,4000	%-7,36
26.12.2022	55,0000	59,8000	54,0500	59,8000	%9,93
23.12.2022	56,3500	56,4000	54,1000	54,4000	%-3,46
22.12.2022	56,2000	57,2000	56,0000	56,3500	%0,27
21.12.2022	57,0500	57,8000	56,1500	56,2000	%-1,40
20.12.2022	57,3000	57,6000	56,6000	57,0000	%-0,52
19.12.2022	57,5000	58,8000	56,4500	57,3000	%5,14
16.12.2022	55,5000	55,5000	54,5000	54,5000	%-1,18
15.12.2022	56,4500	57,0000	54,5000	55,1500	%-1,52
14.12.2022	57,6000	58,4000	56,0000	56,0000	%-2,69
13.12.2022	58,0000	60,2000	57,1000	57,5500	%-0,60
12.12.2022	57,2000	59,0500	56,9000	57,9000	%1,22
09.12.2022	56,9500	58,4500	56,0000	57,2000	%0,00
08.12.2022	60,1500	60,2000	55,4000	57,2000	%-4,90
07.12.2022	58,6000	60,1500	57,5000	60,1500	%2,38
06.12.2022	59,4500	60,9000	58,7500	58,7500	%-0,68
05.12.2022	60,1000	61,0000	59,1500	59,1500	%-1,58
02.12.2022	60,8000	61,0000	59,9000	60,1000	%-1,48
01.12.2022	64,2000	64,9000	60,7000	61,0000	%-3,94