Kasım 2022 Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 61,7000 | 63,9500 | 61,3500 | 63,5000 | %3,84 |
| 29.11.2022 | 62,0000 | 63,0000 | 60,6500 | 61,1500 | %-1,21 |
| 28.11.2022 | 61,5000 | 63,2500 | 61,1000 | 61,9000 | %1,48 |
| 25.11.2022 | 64,0000 | 65,2500 | 60,0000 | 61,0000 | %-4,98 |
| 24.11.2022 | 60,6000 | 64,8000 | 60,6000 | 64,2000 | %6,20 |
| 23.11.2022 | 60,2000 | 61,4000 | 59,0500 | 60,4500 | %0,58 |
| 22.11.2022 | 60,8500 | 61,7000 | 59,8000 | 60,1000 | %-1,23 |
| 21.11.2022 | 62,5500 | 64,4000 | 60,0000 | 60,8500 | %-2,64 |
| 18.11.2022 | 58,0000 | 63,8000 | 58,0000 | 62,5000 | %5,22 |
| 17.11.2022 | 61,1000 | 61,8000 | 58,7000 | 59,4000 | %-4,19 |
| 16.11.2022 | 62,1500 | 62,1500 | 59,4500 | 62,0000 | %-0,24 |
| 15.11.2022 | 63,0500 | 65,5000 | 61,5000 | 62,1500 | %-1,35 |
| 14.11.2022 | 62,4000 | 66,5500 | 60,5500 | 63,0000 | %0,96 |
| 11.11.2022 | 64,2000 | 64,5000 | 61,2000 | 62,4000 | %-2,65 |
| 10.11.2022 | 65,2500 | 65,7500 | 63,3500 | 64,1000 | %0,47 |
| 09.11.2022 | 64,0000 | 65,9500 | 63,0500 | 63,8000 | %0,47 |
| 08.11.2022 | 64,8000 | 66,2500 | 62,9000 | 63,5000 | %-2,08 |
| 07.11.2022 | 66,9500 | 67,3500 | 64,6000 | 64,8500 | %-2,77 |
| 04.11.2022 | 65,0000 | 69,7000 | 64,1000 | 66,7000 | %2,85 |
| 03.11.2022 | 66,0000 | 66,8000 | 63,9000 | 64,8500 | %-1,14 |
| 02.11.2022 | 67,5000 | 68,0000 | 65,1000 | 65,6000 | %-2,81 |
| 01.11.2022 | 67,0000 | 67,6000 | 65,1500 | 67,5000 | %0,75 |