Temmuz 2026 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 9,4100 | 9,7500 | 9,3400 | 9,7000 | %3,52 |
| 30.07.2026 | 9,8400 | 9,9000 | 9,3700 | 9,3700 | %-4,78 |
| 29.07.2026 | 10,0300 | 10,0900 | 9,8400 | 9,8400 | %-1,89 |
| 28.07.2026 | 10,2800 | 10,3700 | 10,0100 | 10,0300 | %-3,19 |
| 27.07.2026 | 10,6000 | 10,6100 | 10,3300 | 10,3600 | %-0,38 |
| 24.07.2026 | 10,7500 | 10,7700 | 10,2600 | 10,4000 | %-2,44 |
| 23.07.2026 | 10,9500 | 11,0900 | 10,6500 | 10,6600 | %-2,02 |
| 22.07.2026 | 10,4500 | 10,8800 | 10,3700 | 10,8800 | %3,62 |
| 21.07.2026 | 10,6000 | 10,6000 | 10,3300 | 10,5000 | %0,00 |
| 20.07.2026 | 10,4300 | 10,7400 | 10,3900 | 10,5000 | %0,86 |
| 17.07.2026 | 10,6300 | 10,6800 | 10,3800 | 10,4100 | %-2,62 |
| 16.07.2026 | 10,5600 | 10,8000 | 10,5300 | 10,6900 | %1,23 |
| 14.07.2026 | 10,5600 | 10,7900 | 10,5000 | 10,5600 | %-0,38 |
| 13.07.2026 | 10,6000 | 10,6500 | 10,3800 | 10,6000 | %-0,47 |
| 10.07.2026 | 10,7100 | 10,8200 | 10,5800 | 10,6500 | %-0,56 |
| 09.07.2026 | 11,0000 | 11,0000 | 10,5600 | 10,7100 | %-0,93 |
| 08.07.2026 | 10,7200 | 11,2200 | 10,5200 | 10,8100 | %0,00 |
| 07.07.2026 | 10,8500 | 10,9300 | 10,7000 | 10,8100 | %0,28 |
| 06.07.2026 | 11,2400 | 11,3600 | 10,6800 | 10,7800 | %-4,09 |
| 03.07.2026 | 11,1800 | 11,3300 | 11,0800 | 11,2400 | %0,72 |
| 02.07.2026 | 10,9200 | 11,2500 | 10,9000 | 11,1600 | %2,39 |
| 01.07.2026 | 10,8300 | 11,2700 | 10,7700 | 10,9000 | %1,21 |