Haziran 2022 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,3300 | 5,3800 | 5,1800 | 5,1900 | %-2,63 |
| 29.06.2022 | 5,3500 | 5,3800 | 5,1700 | 5,3300 | %-0,19 |
| 28.06.2022 | 5,4300 | 5,5800 | 5,3000 | 5,3400 | %2,69 |
| 27.06.2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %-2,44 |
| 24.06.2022 | 5,4300 | 5,5400 | 5,3200 | 5,3300 | %-1,48 |
| 23.06.2022 | 5,2100 | 5,4600 | 5,2000 | 5,4100 | %4,04 |
| 22.06.2022 | 5,2000 | 5,3100 | 5,1300 | 5,2000 | %0,00 |
| 21.06.2022 | 5,2600 | 5,2800 | 5,1900 | 5,2000 | %-0,76 |
| 20.06.2022 | 5,3700 | 5,4700 | 5,2000 | 5,2400 | %-2,42 |
| 17.06.2022 | 5,3400 | 5,4200 | 5,1900 | 5,3700 | %0,37 |
| 16.06.2022 | 5,5300 | 5,5900 | 5,2800 | 5,3500 | %-2,19 |
| 15.06.2022 | 5,4900 | 5,5400 | 5,2300 | 5,4700 | %-0,36 |
| 14.06.2022 | 5,6900 | 5,8200 | 5,4400 | 5,4900 | %-1,96 |
| 13.06.2022 | 5,3100 | 5,7000 | 5,2600 | 5,6000 | %5,86 |
| 10.06.2022 | 5,1900 | 5,3600 | 5,1600 | 5,2900 | %1,34 |
| 09.06.2022 | 4,9700 | 5,2500 | 4,9400 | 5,2200 | %7,41 |
| 08.06.2022 | 5,1700 | 5,2300 | 4,8600 | 4,8600 | %-4,71 |
| 07.06.2022 | 4,7700 | 5,1400 | 4,7600 | 5,1000 | %7,14 |
| 06.06.2022 | 4,6300 | 4,8700 | 4,6200 | 4,7600 | %4,16 |
| 03.06.2022 | 4,6700 | 4,7000 | 4,5200 | 4,5700 | %-1,72 |
| 02.06.2022 | 4,6000 | 4,7100 | 4,5600 | 4,6500 | %2,20 |
| 01.06.2022 | 4,4800 | 4,6800 | 4,4800 | 4,5500 | %1,56 |