Ekim 2019 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,5300 | 1,5700 | 1,5200 | 1,5300 | %0,00 |
| 30.10.2019 | 1,5000 | 1,5800 | 1,4900 | 1,5300 | %1,32 |
| 28.10.2019 | 1,5200 | 1,5400 | 1,5100 | 1,5100 | %-0,66 |
| 25.10.2019 | 1,5100 | 1,5400 | 1,5000 | 1,5200 | %0,66 |
| 24.10.2019 | 1,5400 | 1,5500 | 1,5000 | 1,5100 | %-1,95 |
| 23.10.2019 | 1,5300 | 1,5600 | 1,5100 | 1,5400 | %1,99 |
| 22.10.2019 | 1,4800 | 1,5200 | 1,4700 | 1,5100 | %2,72 |
| 21.10.2019 | 1,4900 | 1,5000 | 1,4700 | 1,4700 | %0,00 |
| 18.10.2019 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %2,80 |
| 17.10.2019 | 1,4200 | 1,4600 | 1,4200 | 1,4300 | %0,70 |
| 16.10.2019 | 1,3900 | 1,4600 | 1,3800 | 1,4200 | %0,00 |
| 15.10.2019 | 1,4100 | 1,4400 | 1,4100 | 1,4200 | %1,43 |
| 14.10.2019 | 1,4500 | 1,4700 | 1,3800 | 1,4000 | %-4,11 |
| 11.10.2019 | 1,4500 | 1,5300 | 1,4500 | 1,4600 | %0,69 |
| 10.10.2019 | 1,4900 | 1,5000 | 1,4200 | 1,4500 | %-2,03 |
| 09.10.2019 | 1,5700 | 1,5800 | 1,4700 | 1,4800 | %-5,73 |
| 08.10.2019 | 1,6200 | 1,6200 | 1,5200 | 1,5700 | %-3,68 |
| 07.10.2019 | 1,6400 | 1,6700 | 1,6200 | 1,6300 | %-0,61 |
| 04.10.2019 | 1,6300 | 1,6500 | 1,6200 | 1,6400 | %0,61 |
| 03.10.2019 | 1,6300 | 1,6600 | 1,6100 | 1,6300 | %0,00 |
| 02.10.2019 | 1,6400 | 1,6500 | 1,6200 | 1,6300 | %-0,61 |
| 01.10.2019 | 1,6600 | 1,6700 | 1,6100 | 1,6400 | %-0,61 |