Ağustos 2019 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 29.08.2019 | 1,4400 | 1,5000 | 1,4300 | 1,4700 | %2,08 |
| 28.08.2019 | 1,4300 | 1,4600 | 1,4200 | 1,4400 | %0,00 |
| 27.08.2019 | 1,4500 | 1,4600 | 1,4300 | 1,4400 | %-0,69 |
| 26.08.2019 | 1,3800 | 1,4700 | 1,3700 | 1,4500 | %2,84 |
| 23.08.2019 | 1,3900 | 1,4200 | 1,3800 | 1,4100 | %0,71 |
| 22.08.2019 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 21.08.2019 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 20.08.2019 | 1,3900 | 1,4200 | 1,3800 | 1,4000 | %-3,45 |
| 19.08.2019 | 1,4400 | 1,4700 | 1,4300 | 1,4500 | %1,40 |
| 16.08.2019 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,70 |
| 15.08.2019 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %-0,70 |
| 14.08.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 13.08.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 12.08.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 09.08.2019 | 1,4300 | 1,4500 | 1,4100 | 1,4300 | %0,70 |
| 08.08.2019 | 1,4300 | 1,4400 | 1,4100 | 1,4200 | %0,00 |
| 07.08.2019 | 1,4700 | 1,4800 | 1,4100 | 1,4200 | %-3,40 |
| 06.08.2019 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 05.08.2019 | 1,4500 | 1,4700 | 1,4500 | 1,4700 | %2,08 |
| 02.08.2019 | 1,4600 | 1,4800 | 1,4400 | 1,4400 | %-2,04 |
| 01.08.2019 | 1,4500 | 1,4900 | 1,4400 | 1,4700 | %1,38 |