Temmuz 2019 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,4700 | 1,4800 | 1,4500 | 1,4500 | %-2,03 |
| 30.07.2019 | 1,4800 | 1,5200 | 1,4600 | 1,4800 | %-0,67 |
| 29.07.2019 | 1,4700 | 1,5100 | 1,4600 | 1,4900 | %1,36 |
| 26.07.2019 | 1,4500 | 1,4800 | 1,4500 | 1,4700 | %1,38 |
| 25.07.2019 | 1,4700 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 24.07.2019 | 1,4900 | 1,5000 | 1,4500 | 1,4600 | %-2,01 |
| 23.07.2019 | 1,5000 | 1,5100 | 1,4800 | 1,4900 | %0,00 |
| 22.07.2019 | 1,4900 | 1,5300 | 1,4700 | 1,4900 | %0,00 |
| 19.07.2019 | 1,4900 | 1,5100 | 1,4600 | 1,4900 | %1,36 |
| 18.07.2019 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %0,68 |
| 17.07.2019 | 1,4500 | 1,4800 | 1,4300 | 1,4600 | %2,10 |
| 16.07.2019 | 1,4100 | 1,4700 | 1,4000 | 1,4300 | %3,62 |
| 15.07.2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 12.07.2019 | 1,4300 | 1,4400 | 1,3800 | 1,3800 | %-3,50 |
| 11.07.2019 | 1,4400 | 1,4600 | 1,4200 | 1,4300 | %-0,69 |
| 10.07.2019 | 1,4100 | 1,4500 | 1,3900 | 1,4400 | %2,13 |
| 09.07.2019 | 1,4700 | 1,4700 | 1,4000 | 1,4100 | %-4,08 |
| 08.07.2019 | 1,4400 | 1,4800 | 1,4400 | 1,4700 | %-0,68 |
| 05.07.2019 | 1,4600 | 1,5100 | 1,4600 | 1,4800 | %1,37 |
| 04.07.2019 | 1,4700 | 1,5000 | 1,4500 | 1,4600 | %-0,68 |
| 03.07.2019 | 1,5800 | 1,5800 | 1,4200 | 1,4700 | %-6,37 |
| 02.07.2019 | 1,5600 | 1,6200 | 1,5500 | 1,5700 | %0,64 |
| 01.07.2019 | 1,5500 | 1,5800 | 1,5500 | 1,5600 | %1,96 |