Nisan 2019 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,4700 | 1,4800 | 1,4400 | 1,4600 | %-0,68 |
| 29.04.2019 | 1,5100 | 1,5200 | 1,4500 | 1,4700 | %-2,65 |
| 26.04.2019 | 1,5300 | 1,5500 | 1,5000 | 1,5100 | %-0,66 |
| 25.04.2019 | 1,5800 | 1,6500 | 1,5000 | 1,5200 | %-3,18 |
| 24.04.2019 | 1,4400 | 1,6500 | 1,4300 | 1,5700 | %9,03 |
| 23.04.2019 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 22.04.2019 | 1,4200 | 1,4700 | 1,4000 | 1,4400 | %0,70 |
| 19.04.2019 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | %-1,38 |
| 18.04.2019 | 1,4800 | 1,4900 | 1,4400 | 1,4500 | %-0,68 |
| 17.04.2019 | 1,4300 | 1,4800 | 1,4200 | 1,4600 | %3,55 |
| 16.04.2019 | 1,4200 | 1,4500 | 1,4100 | 1,4100 | %0,71 |
| 15.04.2019 | 1,4100 | 1,4300 | 1,4000 | 1,4000 | %-0,71 |
| 12.04.2019 | 1,4200 | 1,4800 | 1,3900 | 1,4100 | %-1,40 |
| 11.04.2019 | 1,4200 | 1,4300 | 1,3900 | 1,4300 | %0,70 |
| 10.04.2019 | 1,4600 | 1,4700 | 1,4200 | 1,4200 | %-2,07 |
| 09.04.2019 | 1,4300 | 1,5200 | 1,4200 | 1,4500 | %1,40 |
| 08.04.2019 | 1,5200 | 1,5300 | 1,4300 | 1,4300 | %-6,54 |
| 05.04.2019 | 1,5600 | 1,5600 | 1,5100 | 1,5300 | %-1,29 |
| 04.04.2019 | 1,6300 | 1,7300 | 1,5100 | 1,5500 | %-4,91 |
| 03.04.2019 | 1,6500 | 1,6900 | 1,5800 | 1,6300 | %0,00 |
| 02.04.2019 | 1,7100 | 1,7200 | 1,5700 | 1,6300 | %-5,78 |
| 01.04.2019 | 2,0100 | 2,1500 | 1,7000 | 1,7300 | %-14,36 |