Ocak 2019 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,6500 | 1,6800 | 1,6000 | 1,6400 | %1,23 |
| 30.01.2019 | 1,5600 | 1,6500 | 1,5500 | 1,6200 | %4,52 |
| 29.01.2019 | 1,4400 | 1,6700 | 1,4300 | 1,5500 | %8,39 |
| 28.01.2019 | 1,4100 | 1,4400 | 1,4000 | 1,4300 | %1,42 |
| 25.01.2019 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %0,00 |
| 24.01.2019 | 1,4300 | 1,4400 | 1,3900 | 1,4100 | %-1,40 |
| 23.01.2019 | 1,4400 | 1,4600 | 1,4100 | 1,4300 | %-0,69 |
| 22.01.2019 | 1,4300 | 1,5000 | 1,4100 | 1,4400 | %1,41 |
| 21.01.2019 | 1,4100 | 1,4900 | 1,3900 | 1,4200 | %0,71 |
| 18.01.2019 | 1,4200 | 1,4300 | 1,3800 | 1,4100 | %0,00 |
| 17.01.2019 | 1,4400 | 1,5700 | 1,3800 | 1,4100 | %-0,70 |
| 16.01.2019 | 1,3800 | 1,4400 | 1,3800 | 1,4200 | %3,65 |
| 15.01.2019 | 1,3600 | 1,3800 | 1,3400 | 1,3700 | %0,74 |
| 14.01.2019 | 1,3500 | 1,4400 | 1,3400 | 1,3600 | %1,49 |
| 11.01.2019 | 1,2700 | 1,4700 | 1,2600 | 1,3400 | %5,51 |
| 10.01.2019 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %0,79 |
| 09.01.2019 | 1,2900 | 1,3700 | 1,2500 | 1,2600 | %-2,33 |
| 08.01.2019 | 1,3700 | 1,5700 | 1,2700 | 1,2900 | %-5,84 |
| 07.01.2019 | 1,1800 | 1,4100 | 1,1600 | 1,3700 | %16,10 |
| 04.01.2019 | 1,1800 | 1,2200 | 1,1600 | 1,1800 | %2,61 |
| 03.01.2019 | 1,0700 | 1,1800 | 1,0600 | 1,1500 | %7,48 |
| 02.01.2019 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 01.01.2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |