Amerikan Doları 50,0287 %0,02Euro 56,2948 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.431,99 %0,45

Aralık 2018 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,17001,18001,07001,0800%-8,47
28.12.20181,22001,23001,16001,1800%-3,28
27.12.20181,23001,24001,21001,2200%-0,81
26.12.20181,22001,23001,21001,2300%0,82
25.12.20181,23001,24001,21001,2200%-1,61
24.12.20181,25001,25001,23001,2400%-0,80
21.12.20181,24001,26001,23001,2500%0,00
20.12.20181,24001,27001,23001,2500%0,00
19.12.20181,24001,26001,23001,2500%0,81
18.12.20181,21001,24001,19001,2400%0,81
17.12.20181,23001,24001,21001,2300%0,82
14.12.20181,27001,27001,21001,2200%-4,69
13.12.20181,28001,30001,26001,2800%0,00
12.12.20181,34001,37001,24001,2800%-4,48
11.12.20181,33001,36001,30001,3400%0,75
10.12.20181,34001,35001,32001,3300%-1,48
07.12.20181,35001,36001,33001,3500%-0,74
06.12.20181,37001,39001,34001,3600%-1,45
05.12.20181,38001,38001,35001,3800%-0,72
04.12.20181,40001,41001,37001,3900%-0,71
03.12.20181,39001,43001,38001,4000%2,19