Ekim 2018 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,1700 | 1,1900 | 1,1400 | 1,1500 | %-1,71 |
| 30.10.2018 | 1,2100 | 1,2600 | 1,1400 | 1,1700 | %-2,50 |
| 29.10.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 26.10.2018 | 1,2200 | 1,2300 | 1,1700 | 1,2000 | %-2,44 |
| 25.10.2018 | 1,2100 | 1,2300 | 1,1900 | 1,2300 | %0,82 |
| 24.10.2018 | 1,2500 | 1,2500 | 1,2100 | 1,2200 | %-0,81 |
| 23.10.2018 | 1,2600 | 1,2600 | 1,1900 | 1,2300 | %-1,60 |
| 22.10.2018 | 1,3200 | 1,3200 | 1,2400 | 1,2500 | %-5,30 |
| 19.10.2018 | 1,3400 | 1,3500 | 1,3000 | 1,3200 | %-1,49 |
| 18.10.2018 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | %0,00 |
| 17.10.2018 | 1,3200 | 1,3700 | 1,3000 | 1,3400 | %1,52 |
| 16.10.2018 | 1,3400 | 1,3400 | 1,3000 | 1,3200 | %-2,22 |
| 15.10.2018 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %0,75 |
| 12.10.2018 | 1,2900 | 1,3400 | 1,2500 | 1,3400 | %4,69 |
| 11.10.2018 | 1,2400 | 1,3600 | 1,2300 | 1,2800 | %1,59 |
| 10.10.2018 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 09.10.2018 | 1,2700 | 1,2800 | 1,2400 | 1,2600 | %-0,79 |
| 08.10.2018 | 1,2600 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 05.10.2018 | 1,2600 | 1,2900 | 1,2400 | 1,2700 | %0,79 |
| 04.10.2018 | 1,3100 | 1,3100 | 1,2600 | 1,2600 | %-4,55 |
| 03.10.2018 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %-2,22 |
| 02.10.2018 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %-0,74 |
| 01.10.2018 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-1,45 |