Eylül 2018 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,3800 | 1,3800 | 1,3500 | 1,3800 | %0,00 |
| 27.09.2018 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %0,00 |
| 26.09.2018 | 1,3900 | 1,4000 | 1,3600 | 1,3800 | %-0,72 |
| 25.09.2018 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %0,72 |
| 24.09.2018 | 1,4000 | 1,4100 | 1,3700 | 1,3800 | %-1,43 |
| 21.09.2018 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 20.09.2018 | 1,4800 | 1,4800 | 1,3900 | 1,4000 | %-5,41 |
| 19.09.2018 | 1,3700 | 1,4800 | 1,3400 | 1,4800 | %8,82 |
| 18.09.2018 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-0,73 |
| 17.09.2018 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %0,74 |
| 14.09.2018 | 1,3500 | 1,3900 | 1,3400 | 1,3600 | %1,49 |
| 13.09.2018 | 1,3500 | 1,3500 | 1,3000 | 1,3400 | %0,00 |
| 12.09.2018 | 1,3100 | 1,3600 | 1,3100 | 1,3400 | %1,52 |
| 11.09.2018 | 1,3300 | 1,3400 | 1,2700 | 1,3200 | %-1,49 |
| 10.09.2018 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,00 |
| 07.09.2018 | 1,3500 | 1,3700 | 1,3300 | 1,3400 | %-0,74 |
| 06.09.2018 | 1,4000 | 1,4200 | 1,3500 | 1,3500 | %-2,17 |
| 05.09.2018 | 1,3500 | 1,3800 | 1,3100 | 1,3800 | %2,99 |
| 04.09.2018 | 1,3600 | 1,3700 | 1,3300 | 1,3400 | %-1,47 |
| 03.09.2018 | 1,3200 | 1,3700 | 1,3100 | 1,3600 | %3,82 |