Ağustos 2018 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2900 | 1,3200 | 1,2700 | 1,3100 | %1,55 |
| 30.08.2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 29.08.2018 | 1,3100 | 1,3300 | 1,2900 | 1,2900 | %-2,27 |
| 28.08.2018 | 1,2800 | 1,3300 | 1,2700 | 1,3200 | %3,12 |
| 27.08.2018 | 1,2500 | 1,2900 | 1,2400 | 1,2800 | %3,23 |
| 24.08.2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 23.08.2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 22.08.2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 21.08.2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 20.08.2018 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %-0,80 |
| 17.08.2018 | 1,2500 | 1,2600 | 1,2200 | 1,2500 | %-0,79 |
| 16.08.2018 | 1,3000 | 1,3100 | 1,2500 | 1,2600 | %-0,79 |
| 15.08.2018 | 1,3700 | 1,3700 | 1,2700 | 1,2700 | %-0,78 |
| 14.08.2018 | 1,2500 | 1,2800 | 1,2300 | 1,2800 | %4,92 |
| 13.08.2018 | 1,3000 | 1,3100 | 1,1800 | 1,2200 | %-10,29 |
| 10.08.2018 | 1,4000 | 1,4500 | 1,2700 | 1,3600 | %-7,48 |
| 09.08.2018 | 1,4500 | 1,5100 | 1,4500 | 1,4700 | %0,00 |
| 08.08.2018 | 1,4800 | 1,4900 | 1,4600 | 1,4700 | %0,68 |
| 07.08.2018 | 1,4700 | 1,5000 | 1,4500 | 1,4600 | %-0,68 |
| 06.08.2018 | 1,5200 | 1,5200 | 1,4600 | 1,4700 | %-2,00 |
| 03.08.2018 | 1,4700 | 1,5400 | 1,4700 | 1,5000 | %2,74 |
| 02.08.2018 | 1,4900 | 1,4900 | 1,4400 | 1,4600 | %-3,95 |
| 01.08.2018 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |