Temmuz 2018 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5400 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 30.07.2018 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 27.07.2018 | 1,5100 | 1,5700 | 1,4900 | 1,5400 | %1,99 |
| 26.07.2018 | 1,5400 | 1,5800 | 1,5000 | 1,5100 | %-0,66 |
| 25.07.2018 | 1,5300 | 1,5500 | 1,4900 | 1,5200 | %2,01 |
| 24.07.2018 | 1,5400 | 1,5800 | 1,4500 | 1,4900 | %-0,67 |
| 23.07.2018 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %1,35 |
| 20.07.2018 | 1,4500 | 1,4900 | 1,4300 | 1,4800 | %2,78 |
| 19.07.2018 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 18.07.2018 | 1,4600 | 1,4700 | 1,4200 | 1,4400 | %-0,69 |
| 17.07.2018 | 1,4300 | 1,4700 | 1,4200 | 1,4500 | %2,11 |
| 16.07.2018 | 1,4300 | 1,4600 | 1,4100 | 1,4200 | %0,00 |
| 13.07.2018 | 1,3800 | 1,4500 | 1,3800 | 1,4200 | %3,65 |
| 12.07.2018 | 1,3900 | 1,4200 | 1,3500 | 1,3700 | %-0,72 |
| 11.07.2018 | 1,5200 | 1,5200 | 1,3700 | 1,3800 | %-10,39 |
| 10.07.2018 | 1,5700 | 1,5900 | 1,5200 | 1,5400 | %-3,75 |
| 09.07.2018 | 1,6300 | 1,6600 | 1,5700 | 1,6000 | %0,63 |
| 06.07.2018 | 1,5900 | 1,6100 | 1,5500 | 1,5900 | %0,63 |
| 05.07.2018 | 1,5800 | 1,6600 | 1,5700 | 1,5800 | %0,64 |
| 04.07.2018 | 1,5700 | 1,5900 | 1,5500 | 1,5700 | %0,00 |
| 03.07.2018 | 1,5700 | 1,5900 | 1,5500 | 1,5700 | %0,00 |
| 02.07.2018 | 1,5300 | 1,5800 | 1,5200 | 1,5700 | %1,95 |