Haziran 2018 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %0,65 |
| 28.06.2018 | 1,5100 | 1,5600 | 1,5000 | 1,5300 | %1,32 |
| 27.06.2018 | 1,4600 | 1,5300 | 1,4600 | 1,5100 | %4,14 |
| 26.06.2018 | 1,4400 | 1,4600 | 1,4300 | 1,4500 | %2,11 |
| 25.06.2018 | 1,4700 | 1,5000 | 1,4200 | 1,4200 | %0,00 |
| 22.06.2018 | 1,4700 | 1,4800 | 1,4100 | 1,4200 | %-3,40 |
| 21.06.2018 | 1,4500 | 1,4700 | 1,4300 | 1,4700 | %1,38 |
| 20.06.2018 | 1,4700 | 1,4800 | 1,4300 | 1,4500 | %-2,03 |
| 19.06.2018 | 1,4500 | 1,5100 | 1,4100 | 1,4800 | %2,78 |
| 18.06.2018 | 1,3900 | 1,4800 | 1,3900 | 1,4400 | %4,35 |
| 15.06.2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 14.06.2018 | 1,3900 | 1,4000 | 1,3500 | 1,3800 | %0,73 |
| 13.06.2018 | 1,3400 | 1,4800 | 1,3300 | 1,3700 | %1,48 |
| 12.06.2018 | 1,3200 | 1,3900 | 1,3100 | 1,3500 | %2,27 |
| 11.06.2018 | 1,3300 | 1,3400 | 1,2800 | 1,3200 | %0,00 |
| 08.06.2018 | 1,3500 | 1,3500 | 1,3100 | 1,3200 | %-2,94 |
| 07.06.2018 | 1,3300 | 1,3700 | 1,3300 | 1,3600 | %3,03 |
| 06.06.2018 | 1,3500 | 1,3500 | 1,3000 | 1,3200 | %-0,75 |
| 05.06.2018 | 1,3400 | 1,3700 | 1,3300 | 1,3300 | %-0,75 |
| 04.06.2018 | 1,3200 | 1,3700 | 1,3200 | 1,3400 | %2,29 |
| 01.06.2018 | 1,3400 | 1,3500 | 1,2800 | 1,3100 | %-2,96 |