Mayıs 2018 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,4100 | 1,4200 | 1,3300 | 1,3500 | %-3,57 |
| 30.05.2018 | 1,4000 | 1,4400 | 1,3900 | 1,4000 | %0,00 |
| 29.05.2018 | 1,3900 | 1,4100 | 1,3700 | 1,4000 | %0,72 |
| 28.05.2018 | 1,3700 | 1,4000 | 1,3700 | 1,3900 | %2,96 |
| 25.05.2018 | 1,3300 | 1,3700 | 1,3200 | 1,3500 | %3,05 |
| 24.05.2018 | 1,3600 | 1,4000 | 1,3000 | 1,3100 | %-2,96 |
| 23.05.2018 | 1,3700 | 1,3800 | 1,3400 | 1,3500 | %-2,17 |
| 22.05.2018 | 1,3900 | 1,4100 | 1,3600 | 1,3800 | %0,00 |
| 21.05.2018 | 1,3800 | 1,4200 | 1,3600 | 1,3800 | %0,00 |
| 18.05.2018 | 1,4100 | 1,4200 | 1,3600 | 1,3800 | %-2,13 |
| 17.05.2018 | 1,4200 | 1,4300 | 1,4000 | 1,4100 | %0,00 |
| 16.05.2018 | 1,4500 | 1,4600 | 1,4000 | 1,4100 | %-2,08 |
| 15.05.2018 | 1,5000 | 1,5000 | 1,4300 | 1,4400 | %-4,00 |
| 14.05.2018 | 1,4900 | 1,5300 | 1,4700 | 1,5000 | %0,67 |
| 11.05.2018 | 1,5000 | 1,5200 | 1,4800 | 1,4900 | %-1,32 |
| 10.05.2018 | 1,5000 | 1,5300 | 1,4700 | 1,5100 | %0,67 |
| 09.05.2018 | 1,5300 | 1,5300 | 1,3500 | 1,5000 | %-5,66 |
| 08.05.2018 | 1,6700 | 1,6800 | 1,5700 | 1,5900 | %-4,22 |
| 07.05.2018 | 1,7200 | 1,7300 | 1,6500 | 1,6600 | %-2,92 |
| 04.05.2018 | 1,7400 | 1,7600 | 1,7100 | 1,7100 | %-2,29 |
| 03.05.2018 | 1,7800 | 1,7900 | 1,7400 | 1,7500 | %-1,69 |
| 02.05.2018 | 1,8100 | 1,8200 | 1,7500 | 1,7800 | %-2,73 |
| 01.05.2018 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %0,00 |