Amerikan Doları 50,0416 %0,05Euro 56,3088 %0,24Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7204 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.867,32 %0,91Ethereum 2.434,45 %0,56

Nisan 2018 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,87001,88001,80001,8300%-1,61
27.04.20181,87001,90001,85001,8600%0,54
26.04.20181,84001,87001,82001,8500%0,54
25.04.20181,87001,88001,83001,8400%-2,13
24.04.20181,89001,93001,87001,8800%-1,57
23.04.20181,91001,91001,91001,9100%0,00
20.04.20181,92001,94001,90001,9100%-0,52
19.04.20181,89001,93001,88001,9200%2,13
18.04.20181,83001,88001,78001,8800%2,73
17.04.20181,91001,93001,83001,8300%-3,17
16.04.20181,86001,90001,85001,8900%1,61
13.04.20181,86001,87001,83001,8600%0,54
12.04.20181,83001,86001,81001,8500%1,65
11.04.20181,88001,94001,73001,8200%-4,21
10.04.20181,98001,99001,82001,9000%-3,55
09.04.20182,02002,03001,96001,9700%-1,99
06.04.20182,00002,03001,98002,0100%0,50
05.04.20182,05002,07001,99002,0000%-2,91
04.04.20182,11002,12002,04002,0600%-1,90
03.04.20182,08002,10002,06002,1000%1,45
02.04.20182,05002,09002,04002,0700%0,98