Amerikan Doları 50,0459 %0,06Euro 56,3663 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,33 %1,99Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.648,00 %0,64Ethereum 2.429,73 %0,36

Mart 2018 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,08002,10002,04002,0500%-0,97
29.03.20182,08002,10002,05002,0700%-0,96
28.03.20182,23002,26002,07002,0900%-5,00
27.03.20182,16002,23002,12002,2000%3,77
26.03.20182,05002,16002,02002,1200%4,43
23.03.20182,01002,07002,01002,0300%0,00
22.03.20182,05002,06002,03002,0300%0,00
21.03.20182,01002,06002,00002,0300%1,50
20.03.20182,01002,04001,98002,0000%0,00
19.03.20182,03002,05001,98002,0000%-1,96
16.03.20182,05002,06002,03002,0400%-0,49
15.03.20182,04002,07002,04002,0500%0,49
14.03.20182,05002,08002,03002,0400%-0,97
13.03.20182,06002,08002,03002,0600%-0,96
12.03.20182,09002,10002,07002,0800%0,48
09.03.20182,08002,08002,06002,0700%-0,48
08.03.20182,10002,12002,06002,0800%-0,48
07.03.20182,06002,10002,05002,0900%1,46
06.03.20182,09002,10002,06002,0600%-0,96
05.03.20182,05002,11002,05002,0800%1,96
02.03.20182,05002,07002,03002,0400%-0,49
01.03.20182,04002,08002,03002,0500%0,00