Amerikan Doları 50,0445 %0,05Euro 56,3608 %0,34Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,9039 %-1,35EUR/USD 1,1262 %0,28Bitcoin 80.448,00 %0,39Ethereum 2.424,61 %0,15

Şubat 2018 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,03002,06002,03002,0500%0,49
27.02.20182,07002,08002,02002,0400%-0,97
26.02.20182,06002,09002,05002,0600%0,49
23.02.20182,05002,06002,03002,0500%0,99
22.02.20182,06002,07002,01002,0300%-1,46
21.02.20182,06002,09002,02002,0600%3,00
20.02.20182,11002,13002,00002,0000%-4,76
19.02.20182,16002,18002,09002,1000%-1,87
16.02.20182,15002,18002,12002,1400%0,00
15.02.20182,13002,15002,12002,1400%1,42
14.02.20182,17002,19002,10002,1100%-2,31
13.02.20182,20002,21002,16002,1600%-1,37
12.02.20182,18002,22002,17002,1900%0,92
09.02.20182,16002,18002,13002,1700%-0,91
08.02.20182,26002,27002,18002,1900%-2,67
07.02.20182,27002,29002,23002,2500%0,00
06.02.20182,26002,29002,22002,2500%-2,60
05.02.20182,29002,33002,26002,3100%0,87
02.02.20182,31002,32002,26002,2900%-0,43
01.02.20182,30002,37002,29002,3000%0,44