Amerikan Doları 50,0434 %0,05Euro 56,2185 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,08 %0,17

Ocak 2018 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,30002,34002,28002,2900%0,44
30.01.20182,28002,32002,26002,2800%-0,44
29.01.20182,35002,35002,28002,2900%-2,14
26.01.20182,28002,38002,26002,3400%2,63
25.01.20182,29002,30002,24002,2800%0,00
24.01.20182,40002,42002,27002,2800%-3,39
23.01.20182,20002,36002,19002,3600%7,27
22.01.20182,19002,20002,15002,2000%1,85
19.01.20182,23002,23002,16002,1600%-3,14
18.01.20182,26002,29002,21002,2300%-0,45
17.01.20182,24002,26002,20002,2400%0,00
16.01.20182,20002,25002,10002,2400%1,36
15.01.20182,32002,36002,21002,2100%-4,74
12.01.20182,31002,37002,29002,3200%0,87
11.01.20182,31002,33002,28002,3000%0,00
10.01.20182,28002,34002,25002,3000%0,88
09.01.20182,35002,36002,28002,2800%-2,15
08.01.20182,36002,39002,32002,3300%-0,43
05.01.20182,31002,39002,29002,3400%2,18
04.01.20182,23002,31002,23002,2900%3,15
03.01.20182,22002,28002,20002,2200%0,91
02.01.20182,24002,25002,18002,2000%-1,35
01.01.20182,23002,23002,23002,2300%0,00