Amerikan Doları 50,0415 %0,05Euro 56,2941 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1250 %0,17Bitcoin 80.486,36 %0,43Ethereum 2.418,86 %-0,09

Aralık 2017 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,25002,27002,23002,2300%-0,45
28.12.20172,25002,29002,24002,2400%0,00
27.12.20172,28002,30002,23002,2400%-1,75
26.12.20172,32002,32002,21002,2800%-1,30
25.12.20172,25002,37002,25002,3100%7,44
22.12.20172,07002,20002,07002,1500%3,86
21.12.20172,11002,13002,06002,0700%-1,43
20.12.20172,09002,19002,08002,1000%1,45
19.12.20172,06002,08002,04002,0700%0,98
18.12.20172,05002,07002,03002,0500%0,49
15.12.20172,05002,07002,02002,0400%0,00
14.12.20172,09002,11002,03002,0400%-1,92
13.12.20172,07002,11002,05002,0800%0,97
12.12.20172,04002,07002,02002,0600%1,48
11.12.20172,02002,07002,00002,0300%2,01
08.12.20172,00002,03001,99001,9900%0,00
07.12.20171,99002,01001,97001,9900%0,51
06.12.20172,01002,04001,98001,9800%-1,49
05.12.20172,03002,05001,99002,0100%0,00
04.12.20171,98002,03001,97002,0100%2,03
01.12.20171,94001,97001,92001,9700%1,55