Amerikan Doları 50,0453 %0,05Euro 56,2509 %0,14Gram Altın 6.619,00 %0,77Ons Altın 4.090,65 %0,72Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.764,02 %0,78Ethereum 2.431,42 %0,43

Kasım 2017 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,89001,95001,87001,9400%4,30
29.11.20171,91001,94001,82001,8600%-2,11
28.11.20172,07002,10001,90001,9000%-7,77
27.11.20171,97002,07001,95002,0600%5,64
24.11.20171,93002,00001,92001,9500%1,04
23.11.20171,95002,01001,93001,9300%-0,52
22.11.20171,87001,95001,85001,9400%2,11
21.11.20171,86001,92001,82001,9000%2,15
20.11.20171,91001,96001,83001,8600%-2,62
17.11.20172,11002,11001,88001,9100%-8,61
16.11.20172,25002,25002,08002,0900%-5,86
15.11.20172,40002,42002,18002,2200%-7,50
14.11.20172,40002,48002,40002,4000%0,42
13.11.20172,35002,42002,32002,3900%3,02
10.11.20172,25002,34002,22002,3200%4,04
09.11.20172,23002,28002,20002,2300%0,45
08.11.20172,18002,26002,18002,2200%2,30
07.11.20172,18002,24002,17002,1700%0,00
06.11.20172,20002,21002,16002,1700%-0,91
03.11.20172,22002,26002,16002,1900%-1,79
02.11.20172,29002,30002,21002,2300%-2,19
01.11.20172,30002,33002,25002,2800%-0,44