Amerikan Doları 50,0446 %0,05Euro 56,2540 %0,15Gram Altın 6.593,00 %0,38Ons Altın 4.074,65 %0,33Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,09Bitcoin 80.712,07 %0,72Ethereum 2.430,30 %0,38

Ekim 2017 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,36002,39002,29002,2900%-2,14
30.10.20172,31002,54002,28002,3400%2,63
27.10.20172,30002,34002,27002,2800%-1,30
26.10.20172,29002,37002,29002,3100%1,32
25.10.20172,25002,33002,25002,2800%1,79
24.10.20172,24002,30002,23002,2400%0,45
23.10.20172,27002,30002,21002,2300%-1,33
20.10.20172,34002,35002,26002,2600%-3,00
19.10.20172,37002,39002,32002,3300%-1,27
18.10.20172,38002,42002,35002,3600%0,00
17.10.20172,38002,41002,36002,3600%-0,84
16.10.20172,43002,46002,36002,3800%-1,65
13.10.20172,45002,50002,41002,4200%-0,82
12.10.20172,44002,51002,41002,4400%1,67
11.10.20172,45002,49002,37002,4000%-2,04
10.10.20172,40002,49002,39002,4500%3,81
09.10.20172,31002,40002,28002,3600%-2,88
06.10.20172,47002,50002,42002,4300%-1,62
05.10.20172,56002,60002,46002,4700%-2,76
04.10.20172,69002,69002,52002,5400%-4,87
03.10.20172,88003,00002,51002,6700%-6,64
02.10.20172,90002,92002,83002,8600%-0,69