Eylül 2017 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,8600 | 2,9700 | 2,8500 | 2,8800 | %1,05 |
| 28.09.2017 | 2,7200 | 2,8700 | 2,7100 | 2,8500 | %5,17 |
| 27.09.2017 | 2,8000 | 2,8400 | 2,7000 | 2,7100 | %-2,87 |
| 26.09.2017 | 2,6800 | 2,8500 | 2,6400 | 2,7900 | %5,68 |
| 25.09.2017 | 2,6000 | 2,7500 | 2,4400 | 2,6400 | %1,54 |
| 22.09.2017 | 2,4100 | 2,6100 | 2,4000 | 2,6000 | %8,33 |
| 21.09.2017 | 2,4900 | 2,5400 | 2,3800 | 2,4000 | %-3,23 |
| 20.09.2017 | 2,3500 | 2,6600 | 2,3300 | 2,4800 | %6,44 |
| 19.09.2017 | 2,4100 | 2,4800 | 2,2800 | 2,3300 | %-2,51 |
| 18.09.2017 | 2,3300 | 2,5200 | 2,3300 | 2,3900 | %3,02 |
| 15.09.2017 | 2,3500 | 2,3800 | 2,3000 | 2,3200 | %-0,43 |
| 14.09.2017 | 2,3000 | 2,3400 | 2,2200 | 2,3300 | %2,19 |
| 13.09.2017 | 2,2900 | 2,4000 | 2,2700 | 2,2800 | %0,00 |
| 12.09.2017 | 2,2900 | 2,3300 | 2,2500 | 2,2800 | %0,88 |
| 11.09.2017 | 2,1800 | 2,2900 | 2,1800 | 2,2600 | %4,63 |
| 08.09.2017 | 2,2500 | 2,2500 | 2,1500 | 2,1600 | %-3,14 |
| 07.09.2017 | 2,0700 | 2,2700 | 2,0400 | 2,2300 | %8,25 |
| 06.09.2017 | 2,0800 | 2,0800 | 2,0400 | 2,0600 | %-0,48 |
| 05.09.2017 | 2,0700 | 2,1400 | 2,0200 | 2,0700 | %0,00 |
| 04.09.2017 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | %0,00 |
| 01.09.2017 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | %0,00 |