Ağustos 2017 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,0800 | 2,1200 | 2,0700 | 2,0700 | %0,00 |
| 30.08.2017 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | %0,00 |
| 29.08.2017 | 1,9900 | 2,1300 | 1,9800 | 2,0700 | %4,02 |
| 28.08.2017 | 1,9500 | 2,0000 | 1,9400 | 1,9900 | %2,58 |
| 25.08.2017 | 1,9200 | 1,9800 | 1,9200 | 1,9400 | %1,04 |
| 24.08.2017 | 1,9000 | 1,9400 | 1,8800 | 1,9200 | %1,05 |
| 23.08.2017 | 1,9300 | 1,9500 | 1,8900 | 1,9000 | %-1,04 |
| 22.08.2017 | 2,0000 | 2,0100 | 1,9200 | 1,9200 | %-4,00 |
| 21.08.2017 | 1,9600 | 2,0100 | 1,9600 | 2,0000 | %2,04 |
| 18.08.2017 | 1,9400 | 1,9800 | 1,9000 | 1,9600 | %1,03 |
| 17.08.2017 | 1,9700 | 1,9800 | 1,9300 | 1,9400 | %-1,52 |
| 16.08.2017 | 2,0000 | 2,0200 | 1,8700 | 1,9700 | %-1,01 |
| 15.08.2017 | 2,1900 | 2,1900 | 1,9700 | 1,9900 | %-9,55 |
| 14.08.2017 | 2,2000 | 2,2300 | 2,1700 | 2,2000 | %1,38 |
| 11.08.2017 | 2,2600 | 2,2600 | 2,1700 | 2,1700 | %-3,56 |
| 10.08.2017 | 2,1900 | 2,3300 | 2,1600 | 2,2500 | %2,74 |
| 09.08.2017 | 2,2200 | 2,2200 | 2,1800 | 2,1900 | %-1,35 |
| 08.08.2017 | 2,2400 | 2,2600 | 2,2100 | 2,2200 | %-0,89 |
| 07.08.2017 | 2,2100 | 2,2500 | 2,1900 | 2,2400 | %2,28 |
| 04.08.2017 | 2,1600 | 2,2100 | 2,1500 | 2,1900 | %1,86 |
| 03.08.2017 | 2,2000 | 2,2100 | 2,1500 | 2,1500 | %-1,38 |
| 02.08.2017 | 2,2000 | 2,2200 | 2,1700 | 2,1800 | %-0,46 |
| 01.08.2017 | 2,2600 | 2,3100 | 2,1900 | 2,1900 | %-3,10 |